Dark

Check out our Level2View

SPXW20261005C7925
SPX Weekly Oct 5 2026 7925.00 Call (SPXW261005C07925000)
option OPRA

EOD

Sep 10, 2026

8.23-26.518%(-2.97)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.6200	8.2300	7.1800	8.2300	-26.518%	10	123	0.000%
2026-09-09	12.2100	12.4300	10.6500	11.2000	-33.649%	32	124	-26.518%
2026-09-08	20.1700	20.1700	16.7000	16.8800	-30.190%	17	137	-51.244%
2026-09-04	27.7100	27.7100	23.2000	24.1800	-35.998%	25	94	-65.964%
2026-09-03	26.2000	39.6000	26.2000	37.7800	+105.438%	20	94	-78.216%
2026-09-02	17.7800	18.3900	17.7800	18.3900	+7.544%	3	90	-55.247%
2026-09-01	18.2800	20.8700	16.7200	17.1000	-29.543%	11	91	-51.871%
2026-08-31	26.0800	26.0800	24.2700	24.2700	-37.075%	3	86	-66.090%
2026-08-28	40.7100	54.8600	38.5700	38.5700	-6.881%	26	85	-78.662%
2026-08-27	40.4500	49.1300	40.4500	41.4200	+5.448%	5	65	-80.130%
2026-08-26	39.2800	39.2800	39.2800	39.2800	+9.081%	2	65	-79.048%
2026-08-25	39.9400	40.4900	34.5100	36.0100	+4.256%	14	64	-77.145%
2026-08-24	33.7700	36.0000	31.5000	34.5400	-18.210%	50	57	-76.173%
2026-08-21	39.9300	45.7100	39.3500	42.2300	-16.227%	10	12	-80.511%
2026-08-20	46.5500	50.4100	46.5500	50.4100	0.000%	3	3	-83.674%

Share