Dark

Check out our Dark Pool Levels

SPXW20261005C7900
SPX Weekly Oct 5 2026 7900.00 Call (SPXW261005C07900000)
option OPRA

EOD

Sep 10, 2026

9.70-36.352%(-5.54)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0400	10.7000	9.0900	9.7000	-36.352%	27	649	0.000%
2026-09-09	15.8400	16.1100	13.9200	15.2400	-29.215%	218	654	-36.352%
2026-09-08	24.6700	24.6700	21.1200	21.5300	-27.214%	12	638	-54.947%
2026-09-04	28.9500	31.6000	28.9500	29.5800	-34.047%	25	147	-67.208%
2026-09-03	32.3000	47.8500	32.3000	44.8500	+78.188%	23	147	-78.372%
2026-09-02	23.0200	28.0100	23.0200	25.1700	+22.541%	35	143	-61.462%
2026-09-01	23.0000	24.2800	19.5300	20.5400	-31.189%	26	141	-52.775%
2026-08-31	30.6900	30.6900	29.3400	29.8500	-35.418%	16	145	-67.504%
2026-08-28	49.6000	65.0000	46.2200	46.2200	-11.013%	9	139	-79.013%
2026-08-27	46.6700	58.5700	46.6700	51.9400	+15.808%	89	134	-81.325%
2026-08-26	42.3600	44.8500	42.3600	44.8500	+0.403%	12	71	-78.372%
2026-08-25	47.3400	47.3400	41.5700	44.6700	+4.982%	30	63	-78.285%
2026-08-24	42.1100	43.2700	38.1500	42.5500	-10.023%	46	46	-77.203%
2026-08-21	47.0500	51.0000	47.0500	47.2900	-9.924%	10	13	-79.488%
2026-08-20	58.4300	58.4300	52.5000	52.5000	0.000%	4	4	-81.524%

Share