Dark

Check out our API

SPXW20261005C7875
SPX Weekly Oct 5 2026 7875.00 Call (SPXW261005C07875000)
option OPRA

EOD

Sep 10, 2026

12.70-33.992%(-6.54)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.2200	14.8900	12.2000	12.7000	-33.992%	332	247	0.000%
2026-09-09	20.5800	20.5800	18.0000	19.2400	-28.396%	80	191	-33.992%
2026-09-08	33.3000	33.3000	26.5000	26.8700	-26.605%	53	162	-52.735%
2026-09-04	45.0000	45.0000	35.8000	36.6100	-34.367%	48	102	-65.310%
2026-09-03	57.1600	57.1600	55.7800	55.7800	+116.958%	2	102	-77.232%
2026-09-01	26.3600	26.5000	24.4000	25.7100	-32.395%	10	101	-50.603%
2026-08-31	38.7200	38.7200	35.6000	38.0300	-37.389%	13	97	-66.605%
2026-08-27	54.5000	67.8000	54.5000	60.7400	+15.366%	47	88	-79.091%
2026-08-26	50.6000	54.7000	47.5000	52.6500	+0.843%	41	63	-75.878%
2026-08-25	53.9700	55.1300	48.6900	52.2100	+8.658%	29	37	-75.675%
2026-08-24	47.0000	48.3300	44.7200	48.0500	-14.319%	6	20	-73.569%
2026-08-21	54.7300	61.5300	54.7300	56.0800	+5.473%	14	16	-77.354%
2026-08-20	60.8000	60.8000	53.1700	53.1700	0.000%	4	4	-76.114%

Share