Dark

Check out our Dark Pool Levels

SPXW20261005C7850
SPX Weekly Oct 5 2026 7850.00 Call (SPXW261005C07850000)
option OPRA

EOD

Sep 10, 2026

17.26-28.825%(-6.99)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.1400	18.5700	16.2100	17.2600	-28.825%	13	159	0.000%
2026-09-09	25.5000	25.5900	22.7300	24.2500	-27.439%	24	167	-28.825%
2026-09-08	37.8700	37.8700	33.4200	33.4200	-25.750%	101	170	-48.354%
2026-09-04	45.0000	45.3500	44.6100	45.0100	-29.650%	19	94	-61.653%
2026-09-03	46.6000	67.3400	44.8200	63.9800	+69.888%	9	94	-73.023%
2026-09-02	37.6600	37.6600	37.6600	37.6600	+19.975%	2	90	-54.169%
2026-09-01	36.1200	36.7100	31.3900	31.3900	-26.915%	13	90	-45.014%
2026-08-31	50.2300	50.2300	42.9500	42.9500	-28.105%	25	92	-59.814%
2026-08-28	59.7200	59.7400	59.5700	59.7400	-15.598%	21	77	-71.108%
2026-08-27	63.6300	70.7800	63.6300	70.7800	+23.655%	26	70	-75.615%
2026-08-25	62.5300	62.5300	57.2400	57.2400	+4.111%	14	47	-69.846%
2026-08-24	58.7500	58.9100	52.0000	54.9800	-16.898%	24	36	-68.607%
2026-08-21	66.1600	66.1600	66.1600	66.1600	+7.437%	10	15	-73.912%
2026-08-20	74.5300	74.5300	61.5800	61.5800	0.000%	6	5	-71.971%

Share