Dark

Check out our Dark Pool Levels

SPXW20261005C7825
SPX Weekly Oct 5 2026 7825.00 Call (SPXW261005C07825000)
option OPRA

EOD

Sep 10, 2026

22.65-28.774%(-9.15)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.0000	23.8500	20.0000	22.6500	-28.774%	17	386	0.000%
2026-09-09	31.8000	31.8000	31.8000	31.8000	-23.040%	4	378	-28.774%
2026-09-08	42.9000	43.4400	40.2500	41.3200	-22.433%	58	378	-45.184%
2026-09-04	55.0800	57.6200	53.2700	53.2700	-14.768%	26	42	-57.481%
2026-09-03	55.1000	62.5000	55.1000	62.5000	+34.351%	27	42	-63.760%
2026-09-02	47.6400	47.6400	46.5200	46.5200	+26.070%	8	50	-51.311%
2026-09-01	41.4100	43.6300	36.9000	36.9000	-29.175%	7	47	-38.618%
2026-08-31	53.6100	55.2500	51.5300	52.1000	-25.326%	51	51	-56.526%
2026-08-28	78.5500	97.4700	69.7700	69.7700	-12.250%	46	37	-67.536%
2026-08-27	74.2800	88.1000	74.2800	79.5100	+18.689%	35	37	-71.513%
2026-08-25	67.2000	67.2000	66.9900	66.9900	-13.617%	7	12	-66.189%
2026-08-21	77.4500	77.5500	77.4500	77.5500	+9.272%	4	5	-70.793%
2026-08-20	70.9700	70.9700	70.9700	70.9700	0.000%	1	1	-68.085%

Share