Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261005C7820
SPX Weekly Oct 5 2026 7820.00 Call (SPXW261005C07820000)
option OPRA

EOD
Sep 10, 2026
24.82-23.725%(-7.72)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		24.920024.920024.700024.8200-23.725%7480.000%
2026-09-09		34.010034.010030.120032.5400-26.463%3942-23.725%
2026-09-08		44.270044.270044.250044.2500-20.011%24-43.910%
2026-09-04		59.730060.810055.320055.32000.000%30-55.134%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC