Dark

Check out our API

SPXW20261005C7810
SPX Weekly Oct 5 2026 7810.00 Call (SPXW261005C07810000)
option OPRA

EOD

Sep 9, 2026

37.03-20.791%(-9.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	37.0300	37.0300	37.0300	37.0300	-20.791%	1	18	0.000%
2026-09-08	49.3600	49.3600	46.7500	46.7500	-23.045%	4	17	-20.791%
2026-09-04	72.7000	72.9000	60.7500	60.7500	0.000%	15	0	-39.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC