Dark

Check out our Level2View

SPXW20261005C7800
SPX Weekly Oct 5 2026 7800.00 Call (SPXW261005C07800000)
option OPRA

EOD

Sep 10, 2026

27.70-30.051%(-11.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.8400	29.4500	26.8400	27.7000	-30.051%	5	106	0.000%
2026-09-09	40.0000	40.0000	39.6000	39.6000	-23.241%	2	105	-30.051%
2026-09-08	50.9900	56.6200	50.9900	51.5900	-23.434%	19	106	-46.307%
2026-09-04	77.5000	77.5000	67.0000	67.3800	-24.866%	69	74	-58.890%
2026-09-03	65.2800	90.2000	64.3200	89.6800	+60.717%	31	74	-69.112%
2026-09-02	48.9100	59.8000	48.9100	55.8000	+17.055%	33	99	-50.358%
2026-09-01	48.7500	52.1400	47.6700	47.6700	-21.285%	20	90	-41.892%
2026-08-31	60.5600	60.5600	60.5600	60.5600	-26.335%	25	87	-54.260%
2026-08-28	105.5500	111.9100	79.7700	82.2100	-19.599%	54	63	-66.306%
2026-08-27	89.8000	102.2500	88.0600	102.2500	+26.281%	31	60	-72.910%
2026-08-26	80.8500	81.4000	80.8500	80.9700	+7.217%	7	33	-65.790%
2026-08-25	77.8500	77.8500	75.4200	75.5200	+0.026%	11	28	-63.321%
2026-08-24	74.1500	75.5000	74.1500	75.5000	-14.689%	3	17	-63.311%
2026-08-21	80.7900	89.2000	80.7900	88.5000	+9.543%	11	14	-68.701%
2026-08-20	94.6800	94.6800	80.7900	80.7900	0.000%	4	4	-65.714%

Share