Dark

Check out our Level2View

SPXW20261005C7790
SPX Weekly Oct 5 2026 7790.00 Call (SPXW261005C07790000)
option OPRA

EOD

Sep 10, 2026

32.62-21.417%(-8.89)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.5000	32.6200	32.5000	32.6200	-21.417%	6	461	0.000%
2026-09-09	41.5100	41.5100	41.5100	41.5100	-24.472%	1	455	-21.417%
2026-09-08	55.0000	55.3000	54.9600	54.9600	-27.109%	457	455	-40.648%
2026-09-04	75.4000	75.4000	75.4000	75.4000	0.000%	1	0	-56.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC