Dark

Check out our API

SPXW20261005C7780
SPX Weekly Oct 5 2026 7780.00 Call (SPXW261005C07780000)
option OPRA

EOD

Sep 10, 2026

32.40-25.449%(-11.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.4000	32.4000	32.4000	32.4000	-25.449%	1	3	0.000%
2026-09-09	43.4600	43.4600	43.4600	43.4600	-31.419%	1	3	-25.449%
2026-09-08	63.3700	63.3700	63.3700	63.3700	-16.979%	1	2	-48.872%
2026-09-04	86.7400	86.7400	76.3300	76.3300	0.000%	2	0	-57.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC