Dark

Check out our Dark Pool Levels

SPXW20261005C7775
SPX Weekly Oct 5 2026 7775.00 Call (SPXW261005C07775000)
option OPRA

EOD

Sep 10, 2026

34.10-27.090%(-12.67)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.6600	37.5500	33.7000	34.1000	-27.090%	65	157	0.000%
2026-09-09	46.7700	46.7700	46.7700	46.7700	-19.639%	2	145	-27.090%
2026-09-08	65.6200	65.6200	58.2000	58.2000	-26.170%	5	145	-41.409%
2026-09-04	90.3300	90.3300	76.3500	78.8300	-19.190%	17	153	-56.742%
2026-09-03	77.9300	105.8400	77.9300	97.5500	+47.423%	235	153	-65.044%
2026-09-02	64.7300	66.2000	64.7300	66.1700	+15.520%	5	93	-48.466%
2026-09-01	57.4200	64.2100	57.2800	57.2800	-23.145%	9	88	-40.468%
2026-08-31	73.8800	74.5300	73.2700	74.5300	-38.658%	11	85	-54.247%
2026-08-28	110.9800	121.5000	110.9800	121.5000	+17.221%	11	82	-71.934%
2026-08-27	105.9800	108.8800	100.9000	103.6500	+14.568%	32	72	-67.101%
2026-08-26	90.4700	90.4700	90.4700	90.4700	+1.652%	4	41	-62.308%
2026-08-25	89.0000	89.0000	89.0000	89.0000	+5.965%	1	38	-61.685%
2026-08-24	84.0000	84.7100	81.0900	83.9900	-11.932%	11	38	-59.400%
2026-08-21	96.0700	101.0000	95.3700	95.3700	+3.674%	19	28	-64.245%
2026-08-20	106.5000	106.5000	91.9900	91.9900	0.000%	10	10	-62.931%

Share