Dark

Check out our Dark Pool Levels

SPXW20261005C7760
SPX Weekly Oct 5 2026 7760.00 Call (SPXW261005C07760000)
option OPRA

EOD

Sep 10, 2026

38.83-26.458%(-13.97)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.7500	38.8300	38.7500	38.8300	-26.458%	31	43	0.000%
2026-09-09	52.8000	52.8000	52.8000	52.8000	-23.699%	1	19	-26.458%
2026-09-08	68.1300	69.2000	68.1300	69.2000	-20.978%	11	19	-43.887%
2026-09-04	82.6000	87.5700	82.6000	87.5700	-21.903%	3	18	-55.658%
2026-09-03	113.3300	113.3300	112.1300	112.1300	+52.974%	2	18	-65.371%
2026-09-02	77.7000	77.7000	73.3000	73.3000	0.000%	30	17	-47.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC