Dark

Check out our Dark Pool Levels

SPXW20261005C7750
SPX Weekly Oct 5 2026 7750.00 Call (SPXW261005C07750000)
option OPRA

EOD

Sep 10, 2026

41.71-25.144%(-14.01)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.8200	46.6000	40.9000	41.7100	-25.144%	79	177	0.000%
2026-09-09	60.4900	60.7000	53.7600	55.7200	-23.356%	14	197	-25.144%
2026-09-08	82.8000	82.8000	72.6800	72.7000	-21.912%	46	192	-42.627%
2026-09-04	103.2000	107.0000	88.3000	93.1000	-17.538%	27	176	-55.199%
2026-09-03	91.6000	120.8000	87.7000	112.9000	+46.433%	292	176	-63.056%
2026-09-02	68.8000	81.5000	68.8000	77.1000	+11.416%	18	122	-45.901%
2026-09-01	68.6000	77.5000	68.6000	69.2000	-16.121%	37	115	-39.725%
2026-08-31	94.5000	94.6000	82.0700	82.5000	-21.279%	19	116	-49.442%
2026-08-28	116.6500	141.2300	104.8000	104.8000	-11.792%	28	106	-60.200%
2026-08-27	110.6000	121.0600	110.4100	118.8100	+25.712%	136	101	-64.894%
2026-08-26	97.2500	97.2500	94.5100	94.5100	-1.920%	26	43	-55.867%
2026-08-24	96.3600	96.3600	96.3600	96.3600	-12.184%	1	18	-56.714%
2026-08-21	109.0200	109.7300	107.7200	109.7300	-9.546%	17	18	-61.989%
2026-08-20	120.6000	122.7300	120.6000	121.3100	0.000%	8	8	-65.617%

Share