Dark

Check out our Level2View

SPXW20261005C7730
SPX Weekly Oct 5 2026 7730.00 Call (SPXW261005C07730000)
option OPRA

EOD

Sep 10, 2026

49.45-25.918%(-17.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.4500	49.4500	49.4500	49.4500	-25.918%	1	6	0.000%
2026-09-09	66.7500	66.7500	66.7500	66.7500	-20.517%	1	5	-25.918%
2026-09-08	89.4600	89.4600	83.9800	83.9800	-18.092%	2	5	-41.117%
2026-09-04	109.3600	109.3600	98.7000	102.5300	+38.648%	3	1	-51.770%
2026-09-01	73.9500	73.9500	73.9500	73.9500	0.000%	1	1	-33.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC