Dark

Check out our Dark Pool Levels

SPXW20261005C7725
SPX Weekly Oct 5 2026 7725.00 Call (SPXW261005C07725000)
option OPRA

EOD

Sep 10, 2026

52.20-20.741%(-13.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.2000	52.2000	52.2000	52.2000	-20.741%	2	114	0.000%
2026-09-09	65.8600	65.8600	65.8600	65.8600	-25.439%	8	114	-20.741%
2026-09-08	97.5700	97.5700	88.0900	88.3300	-15.611%	8	114	-40.903%
2026-09-04	104.6700	104.6700	104.6700	104.6700	-20.233%	50	111	-50.129%
2026-09-03	105.0000	136.2800	104.6300	131.2200	+45.800%	32	111	-60.219%
2026-09-02	92.7700	96.0000	90.0000	90.0000	+11.829%	14	124	-42.000%
2026-09-01	79.9000	86.8500	79.9000	80.4800	-17.091%	3	132	-35.139%
2026-08-31	99.3000	99.3700	95.7000	97.0700	-19.081%	39	129	-46.224%
2026-08-28	143.7000	153.2300	119.0000	119.9600	-11.128%	95	92	-56.485%
2026-08-27	134.9800	134.9800	134.9800	134.9800	+14.119%	25	82	-61.328%
2026-08-26	115.6100	118.2800	110.0800	118.2800	-0.042%	30	82	-55.867%
2026-08-25	121.4000	121.4000	113.2200	118.3300	-6.370%	49	53	-55.886%
2026-08-21	126.3800	126.3800	126.3800	126.3800	+7.284%	2	4	-58.696%
2026-08-20	134.9900	134.9900	117.8000	117.8000	0.000%	2	2	-55.688%

Share