Dark

Check out our Dark Pool Levels

SPXW20261005C7720
SPX Weekly Oct 5 2026 7720.00 Call (SPXW261005C07720000)
option OPRA

EOD

Sep 10, 2026

54.00-19.415%(-13.01)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	56.3000	57.1000	54.0000	54.0000	-19.415%	14	46	0.000%
2026-09-09	73.0000	76.7300	65.9600	67.0100	-27.478%	17	34	-19.415%
2026-09-08	91.9900	92.4000	91.9900	92.4000	-14.941%	6	41	-41.558%
2026-09-04	106.9000	111.5200	105.7500	108.6300	0.000%	45	0	-50.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC