Dark

Check out our API

SPXW20261005C7700
SPX Weekly Oct 5 2026 7700.00 Call (SPXW261005C07700000)
option OPRA

EOD

Sep 10, 2026

62.74-23.179%(-18.93)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.0800	66.9800	61.7700	62.7400	-23.179%	52	1,122	0.000%
2026-09-09	85.3800	85.3800	81.6700	81.6700	-17.120%	7	1,094	-23.179%
2026-09-08	100.1600	107.6700	98.5400	98.5400	-16.717%	14	1,094	-36.330%
2026-09-04	133.9200	133.9200	116.7400	118.3200	-21.642%	63	1,049	-46.974%
2026-09-03	127.1300	155.0000	119.5000	151.0000	+45.458%	69	1,049	-58.450%
2026-09-02	94.6800	105.7800	93.1000	103.8100	+17.101%	55	1,108	-39.563%
2026-09-01	93.6300	101.9100	88.6500	88.6500	-22.441%	15	1,058	-29.227%
2026-08-31	121.7600	121.7600	111.0800	114.3000	-16.079%	37	1,055	-45.109%
2026-08-28	158.6900	158.7100	134.9000	136.2000	-5.351%	100	1,046	-53.935%
2026-08-27	140.4700	145.7000	140.1200	143.9000	+6.435%	43	1,098	-56.400%
2026-08-26	134.3800	135.2000	123.7000	135.2000	+2.471%	128	1,136	-53.595%
2026-08-25	130.0600	132.0900	127.2200	131.9400	+7.364%	1,027	1,021	-52.448%
2026-08-24	122.6900	122.8900	122.6900	122.8900	-12.788%	3	12	-48.946%
2026-08-21	140.9100	140.9100	140.9100	140.9100	+11.718%	5	9	-55.475%
2026-08-20	149.4000	151.8600	126.1300	126.1300	0.000%	5	4	-50.258%

Share