Dark

Check out our Dark Pool Levels

SPXW20261005C7690
SPX Weekly Oct 5 2026 7690.00 Call (SPXW261005C07690000)
option OPRA

EOD

Sep 10, 2026

67.21-20.957%(-17.82)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	69.7800	71.1900	67.2100	67.2100	-20.957%	31	87	0.000%
2026-09-09	86.0100	86.0100	81.1300	85.0300	-20.235%	26	79	-20.957%
2026-09-08	112.5300	112.5300	106.6000	106.6000	-16.660%	10	57	-36.951%
2026-09-04	132.5800	132.5800	127.9100	127.9100	-12.666%	6	47	-47.455%
2026-09-03	124.8900	146.4600	124.8900	146.4600	+31.060%	31	47	-54.110%
2026-09-02	111.7500	111.7500	111.7500	111.7500	+11.605%	40	66	-39.857%
2026-09-01	107.9000	107.9000	100.1300	100.1300	0.000%	26	26	-32.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC