Dark

Check out our API

SPXW20261005C7680
SPX Weekly Oct 5 2026 7680.00 Call (SPXW261005C07680000)
option OPRA

EOD

Sep 10, 2026

72.33-24.467%(-23.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	72.9500	74.9000	72.3300	72.3300	-24.467%	6	86	0.000%
2026-09-09	95.7600	95.7600	95.7600	95.7600	-8.652%	1	84	-24.467%
2026-09-08	114.5400	114.5400	104.8300	104.8300	-20.571%	52	84	-31.003%
2026-09-04	136.9300	136.9300	131.9800	131.9800	-0.923%	81	51	-45.196%
2026-09-03	134.8700	134.8700	133.2100	133.2100	+11.688%	30	51	-45.702%
2026-09-02	117.8000	124.0200	117.8000	119.2700	+15.393%	21	46	-39.356%
2026-09-01	103.3600	103.3600	103.3600	103.3600	0.000%	25	25	-30.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC