Dark

Check out our Dark Pool Levels

SPXW20261005C7675
SPX Weekly Oct 5 2026 7675.00 Call (SPXW261005C07675000)
option OPRA

EOD

Sep 10, 2026

74.49-20.212%(-18.87)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.5300	74.5300	72.8900	74.4900	-20.212%	16	145	0.000%
2026-09-09	94.2500	94.2500	89.4400	93.3600	-19.316%	32	139	-20.212%
2026-09-08	114.0100	115.7100	114.0100	115.7100	-14.002%	4	124	-35.624%
2026-09-04	153.5000	153.5000	132.3300	134.5500	-18.995%	34	122	-44.638%
2026-09-03	138.5000	171.0200	134.6000	166.1000	+38.648%	42	122	-55.154%
2026-09-02	109.3000	124.6900	109.3000	119.8000	+13.126%	9	121	-37.821%
2026-09-01	104.8500	116.3800	104.8500	105.9000	-15.999%	47	119	-29.660%
2026-08-31	126.8700	126.9000	126.0700	126.0700	-32.666%	36	108	-40.914%
2026-08-28	165.5600	190.5000	165.5600	187.2300	+12.532%	7	110	-60.215%
2026-08-27	163.6400	166.4700	162.4900	166.3800	+19.380%	54	112	-55.229%
2026-08-26	149.5300	149.9500	138.6300	139.3700	-4.345%	41	116	-46.552%
2026-08-25	144.5600	146.7000	141.6700	145.7000	+2.606%	52	81	-48.874%
2026-08-24	141.3600	142.0000	131.1000	142.0000	-7.983%	20	36	-47.542%
2026-08-21	152.2700	154.3200	145.7900	154.3200	+5.338%	9	24	-51.730%
2026-08-20	164.0000	164.0000	146.5000	146.5000	0.000%	19	18	-49.154%

Share