Dark

Check out our API

SPXW20261005C7670
SPX Weekly Oct 5 2026 7670.00 Call (SPXW261005C07670000)
option OPRA

EOD

Sep 10, 2026

77.75-17.137%(-16.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.6300	78.6300	77.7500	77.7500	-17.137%	2	109	0.000%
2026-09-09	101.1800	101.1800	93.8300	93.8300	-15.377%	19	107	-17.137%
2026-09-08	122.6600	122.6600	110.8800	110.8800	-27.944%	11	94	-29.879%
2026-09-04	156.7000	156.7000	153.8800	153.8800	-10.867%	2	92	-49.474%
2026-09-03	160.1600	172.6400	160.1600	172.6400	+37.649%	31	92	-54.964%
2026-09-02	123.9000	130.2800	123.8300	125.4200	+15.669%	61	86	-38.008%
2026-09-01	108.5000	108.5000	108.4300	108.4300	0.000%	25	25	-28.295%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC