Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261005C7660
SPX Weekly Oct 5 2026 7660.00 Call (SPXW261005C07660000)
option OPRA

EOD
Sep 10, 2026
82.51-15.591%(-15.24)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		82.510082.510082.510082.5100-15.591%1510.000%
2026-09-09		108.7000108.700095.700097.7500-32.827%6150-15.591%
2026-09-04		141.5000145.5200141.5000145.5200+27.292%2626-43.300%
2026-09-01		114.7600114.7600114.3200114.32000.000%2626-27.825%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC