Dark

Check out our Dark Pool Levels

SPXW20261005C7650
SPX Weekly Oct 5 2026 7650.00 Call (SPXW261005C07650000)
option OPRA

EOD

Sep 10, 2026

87.78-18.609%(-20.07)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	86.1200	90.5600	85.7900	87.7800	-18.609%	19	140	0.000%
2026-09-09	113.3600	113.3600	105.2500	107.8500	-18.812%	29	124	-18.609%
2026-09-08	135.6300	135.6300	132.8400	132.8400	-12.398%	11	97	-33.921%
2026-09-04	170.1200	170.1200	150.8500	151.6400	+0.397%	38	87	-42.113%
2026-09-03	152.6200	152.6200	147.6800	151.0400	+12.039%	8	87	-41.883%
2026-09-02	124.5900	134.9000	120.8500	134.8100	+12.089%	71	87	-34.886%
2026-09-01	124.1600	131.6800	120.2700	120.2700	-13.331%	7	115	-27.014%
2026-08-31	144.7400	144.7400	138.7700	138.7700	-25.867%	7	112	-36.744%
2026-08-28	187.1900	187.1900	187.1900	187.1900	+14.022%	1	107	-53.106%
2026-08-26	154.9500	164.1700	154.4800	164.1700	+2.159%	73	108	-46.531%
2026-08-25	163.4000	163.4000	157.2700	160.7000	+6.073%	34	37	-45.376%
2026-08-24	150.9300	152.7000	150.9300	151.5000	-11.050%	4	5	-42.059%
2026-08-21	170.3200	170.3200	170.3200	170.3200	+5.097%	1	1	-48.462%
2026-08-20	162.0600	162.0600	162.0600	162.0600	0.000%	1	1	-45.835%

Share