Dark

Check out our Level2View

SPXW20261005C7625
SPX Weekly Oct 5 2026 7625.00 Call (SPXW261005C07625000)
option OPRA

EOD

Sep 10, 2026

105.75-11.728%(-14.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	104.8900	105.7500	104.8900	105.7500	-11.728%	2	65	0.000%
2026-09-09	119.8000	119.8000	119.8000	119.8000	-31.862%	1	65	-11.728%
2026-09-04	171.5800	175.8200	167.1300	175.8200	-13.248%	33	64	-39.853%
2026-09-03	202.6700	202.6700	202.6700	202.6700	+52.303%	25	64	-47.822%
2026-09-01	136.5100	136.5100	133.0700	133.0700	-41.402%	26	70	-20.531%
2026-08-28	201.0600	227.0900	201.0600	227.0900	+12.599%	5	44	-53.433%
2026-08-27	197.3200	201.6800	197.3200	201.6800	+16.457%	7	44	-47.565%
2026-08-26	173.1800	173.1800	173.1800	173.1800	+2.619%	30	38	-38.936%
2026-08-24	168.7600	168.7600	168.7600	168.7600	-11.043%	4	8	-37.337%
2026-08-21	191.0600	191.0600	189.7100	189.7100	0.000%	4	4	-44.257%

Share