Dark

Check out our API

SPXW20261005C7600
SPX Weekly Oct 5 2026 7600.00 Call (SPXW261005C07600000)
option OPRA

EOD

Sep 10, 2026

116.86-17.390%(-24.60)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	116.4900	120.3200	115.5300	116.8600	-17.390%	19	48	0.000%
2026-09-09	134.9200	141.4600	134.9200	141.4600	-13.907%	4	33	-17.390%
2026-09-08	177.8400	177.8400	164.3100	164.3100	-26.070%	5	30	-28.878%
2026-09-03	222.2500	222.2500	222.2500	222.2500	+24.336%	1	25	-47.420%
2026-09-02	178.7500	178.7500	178.7500	178.7500	+18.229%	3	25	-34.624%
2026-09-01	151.1900	151.1900	151.1900	151.1900	-15.673%	2	28	-22.707%
2026-08-31	179.8900	179.8900	179.2900	179.2900	-6.062%	11	26	-34.821%
2026-08-26	188.9500	190.8600	188.9500	190.8600	-0.209%	10	17	-38.772%
2026-08-25	191.4000	193.0500	191.0100	191.2600	-5.834%	5	7	-38.900%
2026-08-21	203.1100	203.1100	203.1100	203.1100	0.000%	3	3	-42.465%

Share