Dark

Check out our Dark Pool Levels

SPXW20261005C7575
SPX Weekly Oct 5 2026 7575.00 Call (SPXW261005C07575000)
option OPRA

EOD

Sep 10, 2026

131.39-23.535%(-40.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	127.0900	131.3900	127.0900	131.3900	-23.535%	6	28	0.000%
2026-09-02	171.8300	171.8300	171.8300	171.8300	-26.373%	1	24	-23.535%
2026-08-27	233.3800	233.3800	233.3800	233.3800	+11.804%	1	24	-43.701%
2026-08-26	206.7500	208.7400	206.7500	208.7400	-1.328%	10	24	-37.056%
2026-08-25	210.9500	211.5500	209.1600	211.5500	+5.175%	8	14	-37.892%
2026-08-24	201.1400	201.1400	201.1400	201.1400	-10.640%	1	8	-34.677%
2026-08-21	226.4400	226.4400	225.0900	225.0900	0.000%	4	4	-41.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC