Dark

Check out our Level2View

SPXW20261005C7525
SPX Weekly Oct 5 2026 7525.00 Call (SPXW261005C07525000)
option OPRA

EOD

Sep 10, 2026

167.18-25.905%(-58.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	167.1800	167.1800	167.1800	167.1800	-25.905%	1	10	0.000%
2026-09-08	225.6300	225.6300	225.6300	225.6300	-12.706%	7	10	-25.905%
2026-08-27	258.4700	258.4700	258.4700	258.4700	+2.608%	1	6	-35.319%
2026-08-25	251.9000	251.9000	251.9000	251.9000	-2.580%	2	5	-33.632%
2026-08-21	258.5700	258.5700	258.5700	258.5700	+2.546%	3	3	-35.344%
2026-08-20	252.1500	252.1500	252.1500	252.1500	0.000%	1	1	-33.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC