Dark

Check out our Dark Pool Levels

SPXW20261005C7500
SPX Weekly Oct 5 2026 7500.00 Call (SPXW261005C07500000)
option OPRA

EOD

Sep 10, 2026

185.38-30.942%(-83.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	189.3500	189.3500	185.3800	185.3800	-30.942%	2	7	0.000%
2026-09-04	268.4400	268.4400	268.4400	268.4400	-10.702%	1	5	-30.942%
2026-09-03	300.6100	300.6100	300.6100	300.6100	+20.345%	1	5	-38.332%
2026-09-02	249.7900	249.7900	249.7900	249.7900	-10.315%	1	4	-25.786%
2026-08-27	278.5200	278.5200	278.5200	278.5200	+3.767%	1	3	-33.441%
2026-08-25	264.2000	268.4100	264.2000	268.4100	-4.071%	2	2	-30.934%
2026-08-21	278.1900	279.8000	278.1900	279.8000	+3.114%	2	3	-33.746%
2026-08-20	271.3500	271.3500	271.3500	271.3500	0.000%	1	1	-31.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC