Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261002P7950
SPX Weekly Oct 2 2026 7950.00 Put (SPXW261002P07950000)
option OPRA

Inactive
Sep 3, 2026
206.05-22.983%(-61.49)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		206.3900206.3900206.0500206.0500-22.983%360.000%
2026-08-31		267.5400267.5400267.5400267.5400+9.209%43-22.983%
2026-08-28		244.9800244.9800244.9800244.9800-7.120%45-15.891%
2026-08-18		263.7600263.7600263.7600263.7600+27.064%11-21.880%
2026-08-13		207.5800207.5800207.5800207.58000.000%10-0.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC