Dark

Check out our Level2View

SPXW20261002P7900
SPX Weekly Oct 2 2026 7900.00 Put (SPXW261002P07900000)
option OPRA

EOD

Sep 9, 2026

259.02+17.437%(+38.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	259.0200	259.0200	259.0200	259.0200	+17.437%	4	10	0.000%
2026-09-08	220.5600	220.5600	220.5600	220.5600	+4.057%	1	14	+17.437%
2026-08-28	211.9800	211.9800	211.9600	211.9600	-10.338%	6	13	+22.202%
2026-08-26	236.5000	236.5000	236.4000	236.4000	+10.056%	2	9	+9.569%
2026-08-19	224.1000	224.1000	214.8000	214.8000	+16.183%	7	9	+20.587%
2026-08-14	188.1300	188.1300	184.8800	184.8800	0.000%	2	2	+40.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC