Dark

Check out our Dark Pool Levels

SPXW20261002P7850
SPX Weekly Oct 2 2026 7850.00 Put (SPXW261002P07850000)
option OPRA

EOD

Sep 10, 2026

258.04+14.344%(+32.37)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	243.5500	258.0400	243.5500	258.0400	+14.344%	8	43	0.000%
2026-09-09	226.5300	226.5300	225.6700	225.6700	+61.193%	2	44	+14.344%
2026-09-03	146.9100	146.9100	138.8500	140.0000	-28.681%	8	42	+84.314%
2026-09-02	196.3000	196.3000	196.3000	196.3000	-13.635%	1	38	+31.452%
2026-09-01	210.0300	227.2900	210.0300	227.2900	+17.105%	2	38	+13.529%
2026-08-31	191.0400	194.0900	191.0400	194.0900	+10.593%	2	36	+32.949%
2026-08-28	145.0000	175.5000	141.0000	175.5000	+3.053%	16	35	+47.031%
2026-08-27	170.3000	170.3000	170.3000	170.3000	-15.189%	1	29	+51.521%
2026-08-21	215.2000	215.2000	200.8000	200.8000	+9.901%	5	29	+28.506%
2026-08-19	182.7100	182.7100	182.7100	182.7100	+11.477%	1	25	+41.229%
2026-08-17	163.9000	163.9000	163.9000	163.9000	+3.212%	2	25	+57.437%
2026-08-14	158.6400	158.8000	158.6400	158.8000	+0.557%	22	0	+62.494%
2026-08-13	161.0000	161.0000	157.9200	157.9200	0.000%	2	0	+63.399%

Share