Dark

Check out our Dark Pool Levels

SPXW20261002P7825
SPX Weekly Oct 2 2026 7825.00 Put (SPXW261002P07825000)
option OPRA

Inactive

Sep 4, 2026

145.60+16.127%(+20.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	145.6000	145.6000	145.6000	145.6000	+16.127%	1	59	0.000%
2026-09-03	136.1200	136.1200	125.0800	125.3800	-27.147%	21	59	+16.127%
2026-08-31	172.1000	172.1000	172.1000	172.1000	-15.521%	1	44	-15.398%
2026-08-24	203.7200	203.7200	203.7200	203.7200	+7.385%	1	43	-28.529%
2026-08-21	189.9300	189.9300	189.7100	189.7100	+3.412%	3	44	-23.251%
2026-08-18	183.4500	183.4500	183.4500	183.4500	+21.201%	2	47	-20.632%
2026-08-17	149.6400	152.5400	149.5500	151.3600	+0.305%	19	0	-3.805%
2026-08-14	142.9000	150.9000	142.0500	150.9000	+2.305%	25	0	-3.512%
2026-08-13	149.6200	149.6200	143.8800	147.5000	-13.793%	14	0	-1.288%
2026-08-12	171.2000	171.2000	171.1000	171.1000	0.000%	23	0	-14.904%

Share