Dark

Check out our Dark Pool Levels

SPXW20261002P7800
SPX Weekly Oct 2 2026 7800.00 Put (SPXW261002P07800000)
option OPRA

EOD

Sep 10, 2026

201.56+31.327%(+48.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	201.5600	201.5600	201.5600	201.5600	+31.327%	2	91	0.000%
2026-09-08	144.9300	153.4800	141.2100	153.4800	+20.879%	12	91	+31.327%
2026-09-04	117.6000	133.3100	116.2700	126.9700	+12.254%	20	92	+58.746%
2026-09-03	118.6800	118.6800	112.8500	113.1100	-40.609%	28	92	+78.198%
2026-09-01	174.3300	190.4500	174.3300	190.4500	+17.547%	6	57	+5.834%
2026-08-31	155.0000	162.2100	155.0000	162.0200	+9.156%	10	55	+24.404%
2026-08-28	131.7500	148.4300	120.4400	148.4300	+12.099%	10	46	+35.795%
2026-08-27	132.4100	132.4100	132.4100	132.4100	-19.400%	20	45	+52.224%
2026-08-26	167.4400	167.4400	163.3700	164.2800	-9.736%	3	65	+22.693%
2026-08-24	188.6400	188.6400	182.0000	182.0000	+1.904%	10	67	+10.747%
2026-08-21	179.3000	179.3000	170.0600	178.6000	+0.039%	5	68	+12.856%
2026-08-20	178.5300	178.5300	178.5300	178.5300	+14.303%	2	68	+12.900%
2026-08-19	158.3300	158.3300	156.1900	156.1900	-10.354%	5	67	+29.048%
2026-08-18	167.6700	174.2300	167.6700	174.2300	+23.559%	5	62	+15.686%
2026-08-17	140.3800	141.1900	139.4500	141.0100	+3.752%	14	0	+42.940%
2026-08-13	141.8900	143.8500	132.9900	135.9100	-14.843%	57	0	+48.304%
2026-08-12	159.6000	159.6000	159.6000	159.6000	0.000%	8	0	+26.291%

Share