Dark

Check out our Level2View

SPXW20261002P7780
SPX Weekly Oct 2 2026 7780.00 Put (SPXW261002P07780000)
option OPRA

EOD

Sep 8, 2026

130.98+9.150%(+10.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	130.9800	130.9800	130.9800	130.9800	+9.150%	1	77	0.000%
2026-09-04	112.0900	120.0000	112.0900	120.0000	+14.833%	23	54	+9.150%
2026-09-03	116.7700	116.7700	103.8600	104.5000	-40.527%	23	54	+25.340%
2026-09-01	163.7500	175.7100	163.7500	175.7100	+14.663%	2	46	-25.457%
2026-08-31	146.9700	153.2400	146.9700	153.2400	+16.091%	3	44	-14.526%
2026-08-28	126.0000	132.0000	126.0000	132.0000	-12.321%	2	41	-0.773%
2026-08-27	150.5500	150.5500	150.5500	150.5500	-8.967%	1	39	-12.999%
2026-08-18	162.5700	165.3800	162.5700	165.3800	+16.959%	26	39	-20.801%
2026-08-17	132.1400	141.4000	132.1400	141.4000	+8.352%	26	0	-7.369%
2026-08-14	131.6300	131.6300	130.5000	130.5000	-0.798%	11	0	+0.368%
2026-08-13	131.5500	131.5500	131.5500	131.5500	0.000%	1	0	-0.433%

Share