Dark

Check out our Level2View

SPXW20261002P7775
SPX Weekly Oct 2 2026 7775.00 Put (SPXW261002P07775000)
option OPRA

EOD

Sep 9, 2026

151.20+11.513%(+15.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	151.2000	151.2000	151.2000	151.2000	+11.513%	1	240	0.000%
2026-09-08	132.8700	135.5900	132.8000	135.5900	+17.761%	8	239	+11.513%
2026-09-04	103.4800	118.9600	103.4800	115.1400	+11.203%	15	233	+31.318%
2026-09-03	131.2000	131.2000	101.2500	103.5400	-29.266%	57	233	+46.031%
2026-09-02	143.0700	146.3800	143.0700	146.3800	+2.435%	2	223	+3.293%
2026-08-31	142.9000	142.9000	142.9000	142.9000	+9.126%	2	223	+5.808%
2026-08-28	119.1000	130.9500	119.1000	130.9500	+8.223%	45	221	+15.464%
2026-08-27	135.4200	135.4200	121.0000	121.0000	-21.474%	22	181	+24.959%
2026-08-26	156.2800	158.7900	154.0900	154.0900	-4.889%	5	181	-1.876%
2026-08-25	159.5600	162.0100	159.5600	162.0100	-7.328%	11	186	-6.672%
2026-08-24	178.0600	178.0600	170.1400	174.8200	+12.201%	6	187	-13.511%
2026-08-21	165.5300	165.5300	155.8100	155.8100	-6.745%	6	189	-2.959%
2026-08-20	159.8300	167.0800	159.8300	167.0800	+14.713%	4	189	-9.504%
2026-08-19	152.1000	152.1000	138.3200	145.6500	-8.626%	123	187	+3.811%
2026-08-18	157.5400	159.4000	155.8200	159.4000	+16.991%	6	239	-5.144%
2026-08-17	125.8600	139.4000	125.7900	136.2500	+4.711%	147	0	+10.972%
2026-08-14	124.6800	130.1200	124.6800	130.1200	+2.457%	31	0	+16.200%
2026-08-13	134.0300	134.0300	123.7300	127.0000	-12.384%	127	0	+19.055%
2026-08-12	144.9500	144.9500	144.9500	144.9500	0.000%	1	0	+4.312%

Share