Dark

Check out our API

SPXW20261002P7750
SPX Weekly Oct 2 2026 7750.00 Put (SPXW261002P07750000)
option OPRA

EOD

Sep 10, 2026

171.96+19.053%(+27.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	164.3400	171.9600	164.3400	171.9600	+19.053%	2	437	0.000%
2026-09-09	138.3400	150.0000	138.3400	144.4400	+14.326%	26	438	+19.053%
2026-09-08	117.8500	126.3400	115.4900	126.3400	+17.199%	57	448	+36.109%
2026-09-04	95.2400	109.5400	93.9900	107.8000	+14.681%	259	311	+59.518%
2026-09-03	115.3100	115.3100	91.5000	94.0000	-32.340%	199	311	+82.936%
2026-09-02	132.6200	138.9300	132.6200	138.9300	-18.502%	6	209	+23.775%
2026-09-01	159.7200	170.4700	159.7200	170.4700	+36.452%	7	196	+0.874%
2026-08-31	136.6000	136.6000	124.9300	124.9300	+5.649%	3	200	+37.645%
2026-08-28	111.9600	123.1300	96.0200	118.2500	+3.637%	110	202	+45.421%
2026-08-27	120.7800	121.4500	110.4700	114.1000	-20.857%	39	140	+50.710%
2026-08-26	146.0000	146.0000	144.1700	144.1700	-12.735%	2	149	+19.276%
2026-08-24	160.7700	165.2100	160.7700	165.2100	+6.884%	2	151	+4.086%
2026-08-21	159.2400	159.2400	152.7100	154.5700	+14.412%	3	153	+11.251%
2026-08-19	136.3300	136.3300	129.9200	135.1000	-11.293%	5	154	+27.283%
2026-08-18	148.4000	152.3000	145.1700	152.3000	+18.669%	16	152	+12.909%
2026-08-17	116.2200	130.9000	116.1700	128.3400	+7.894%	126	0	+33.988%
2026-08-14	117.5000	123.6300	117.5000	118.9500	+1.114%	38	0	+44.565%
2026-08-13	127.5400	127.5400	116.4400	117.6400	-11.562%	100	0	+46.175%
2026-08-12	142.4400	142.4400	133.0200	133.0200	0.000%	5	0	+29.274%

Share