Dark

Check out our Level2View

SPXW20261002P7740
SPX Weekly Oct 2 2026 7740.00 Put (SPXW261002P07740000)
option OPRA

EOD

Sep 9, 2026

136.34+25.428%(+27.64)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	139.4000	139.4000	136.3400	136.3400	+25.428%	8	179	0.000%
2026-09-08	113.0000	113.0000	108.7000	108.7000	+7.624%	5	183	+25.428%
2026-09-04	89.2600	103.7000	89.2600	101.0000	+13.001%	164	38	+34.990%
2026-09-03	99.1000	99.1000	87.5500	89.3800	-33.189%	23	38	+52.540%
2026-09-02	131.9400	133.7800	131.9400	133.7800	+4.028%	2	25	+1.914%
2026-08-31	128.6000	128.6000	128.6000	128.6000	+12.511%	1	25	+6.019%
2026-08-28	108.3200	114.3000	108.3200	114.3000	-3.901%	4	25	+19.283%
2026-08-27	126.8300	126.8300	118.9400	118.9400	-17.660%	3	21	+14.629%
2026-08-18	147.4100	147.4100	144.4500	144.4500	+22.957%	2	21	-5.614%
2026-08-17	117.1700	117.4800	117.1700	117.4800	+2.737%	11	0	+16.054%
2026-08-14	114.3500	114.3500	114.3500	114.3500	-0.392%	1	0	+19.230%
2026-08-13	114.8000	114.8000	114.8000	114.8000	-11.916%	1	0	+18.763%
2026-08-12	138.5400	138.5400	130.3300	130.3300	0.000%	4	0	+4.611%

Share