Dark

Check out our Dark Pool Levels

SPXW20261002P7730
SPX Weekly Oct 2 2026 7730.00 Put (SPXW261002P07730000)
option OPRA

EOD

Sep 10, 2026

169.95+23.420%(+32.25)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	161.8000	176.5900	157.5900	169.9500	+23.420%	9	26	0.000%
2026-09-09	128.8000	137.7000	128.8000	137.7000	+18.238%	8	33	+23.420%
2026-09-08	106.3000	116.4600	103.9000	116.4600	+21.313%	9	40	+45.930%
2026-09-04	88.6000	100.0000	88.6000	96.0000	+13.208%	18	34	+77.031%
2026-09-03	108.4000	108.4000	84.5200	84.8000	-32.538%	13	34	+100.413%
2026-09-02	125.7000	125.7000	125.7000	125.7000	-21.077%	1	21	+35.203%
2026-09-01	159.2700	159.2700	159.2700	159.2700	+56.608%	1	20	+6.706%
2026-08-28	101.7000	101.7000	101.7000	101.7000	-2.212%	1	19	+67.109%
2026-08-27	107.6000	107.6000	104.0000	104.0000	-26.320%	3	18	+63.413%
2026-08-18	141.1500	141.1500	141.1500	141.1500	+25.937%	1	19	+20.404%
2026-08-17	113.8200	114.1300	112.0800	112.0800	+0.018%	13	0	+51.633%
2026-08-13	112.0600	112.0600	112.0600	112.0600	0.000%	1	0	+51.660%

Share