Dark

Check out our Dark Pool Levels

SPXW20261002P7725
SPX Weekly Oct 2 2026 7725.00 Put (SPXW261002P07725000)
option OPRA

EOD

Sep 10, 2026

162.27+20.200%(+27.27)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	167.8400	167.8400	162.2700	162.2700	+20.200%	12	1,040	0.000%
2026-09-09	126.9900	135.8000	126.9900	135.0000	+26.168%	8	1,036	+20.200%
2026-09-08	106.3000	108.6700	101.7000	107.0000	+14.000%	11	1,040	+51.654%
2026-09-04	85.1000	97.2000	84.6000	93.8600	+10.463%	790	521	+72.885%
2026-09-03	104.6600	106.8800	84.9700	84.9700	-29.870%	79	521	+90.973%
2026-09-02	125.2100	125.2100	118.6500	121.1600	+2.461%	72	518	+33.930%
2026-08-31	121.7000	126.7000	118.2500	118.2500	+3.492%	126	548	+37.226%
2026-08-28	101.3000	114.2600	88.2700	114.2600	+5.067%	227	480	+42.018%
2026-08-27	105.6500	112.8000	100.8600	108.7500	-18.964%	155	365	+49.214%
2026-08-26	131.9400	134.8000	131.9400	134.2000	-0.282%	145	333	+20.917%
2026-08-25	134.5800	134.5800	134.5800	134.5800	-9.374%	40	227	+20.575%
2026-08-24	146.7800	148.5000	146.7800	148.5000	+5.401%	2	188	+9.273%
2026-08-21	147.7800	147.7800	139.5300	140.8900	-10.015%	8	187	+15.175%
2026-08-20	137.3800	156.5700	137.3800	156.5700	+20.960%	66	186	+3.641%
2026-08-19	126.6000	129.4400	123.8500	129.4400	-8.652%	56	141	+25.363%
2026-08-18	136.2300	142.2600	136.1600	141.7000	+22.218%	16	100	+14.517%
2026-08-17	111.2100	115.9400	111.2100	115.9400	+3.435%	31	0	+39.960%
2026-08-14	109.8700	113.7500	109.6500	112.0900	+2.365%	106	0	+44.768%
2026-08-13	108.6400	113.1300	108.2300	109.5000	-11.893%	78	0	+48.192%
2026-08-12	127.9100	127.9100	124.2800	124.2800	0.000%	4	0	+30.568%

Share