Dark

Check out our Level2View

SPXW20261002P7720
SPX Weekly Oct 2 2026 7720.00 Put (SPXW261002P07720000)
option OPRA

EOD

Sep 10, 2026

151.11+17.669%(+22.69)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	151.1000	158.3000	151.1000	151.1100	+17.669%	5	296	0.000%
2026-09-09	123.7000	131.8000	123.7000	128.4200	+26.772%	14	299	+17.669%
2026-09-08	94.2300	110.9700	94.2300	101.3000	+7.537%	263	304	+49.171%
2026-09-04	88.5400	97.0000	88.0000	94.2000	+14.976%	44	298	+60.414%
2026-09-03	98.7000	105.4000	80.7500	81.9300	-32.345%	275	298	+84.438%
2026-09-02	129.3500	129.3500	121.1000	121.1000	-15.984%	2	64	+24.781%
2026-09-01	144.1400	144.1400	144.1400	144.1400	+26.984%	1	63	+4.836%
2026-08-31	118.2300	119.2600	113.5100	113.5100	+6.592%	7	64	+33.125%
2026-08-28	101.6000	107.7100	86.1800	106.4900	+1.496%	36	64	+41.901%
2026-08-27	100.2500	110.1500	100.2500	104.9200	-26.243%	10	52	+44.024%
2026-08-20	143.7500	143.7500	142.2500	142.2500	+1.419%	20	43	+6.228%
2026-08-18	135.7500	140.2600	135.7500	140.2600	+30.051%	16	23	+7.736%
2026-08-14	109.9200	109.9200	107.8500	107.8500	0.000%	11	0	+40.111%

Share