Dark

Check out our Dark Pool Levels

SPXW20261002P7710
SPX Weekly Oct 2 2026 7710.00 Put (SPXW261002P07710000)
option OPRA

EOD

Sep 10, 2026

153.40+22.700%(+28.38)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	145.4000	153.4000	145.4000	153.4000	+22.700%	8	94	0.000%
2026-09-09	117.3000	125.0200	117.3000	125.0200	+28.887%	2	97	+22.700%
2026-09-08	100.6400	101.2000	95.6000	97.0000	+10.946%	14	95	+58.144%
2026-09-04	79.4000	88.8000	78.9600	87.4300	+12.234%	12	81	+75.455%
2026-09-03	94.9000	95.8000	77.9000	77.9000	-33.104%	11	81	+96.919%
2026-09-02	124.7000	124.7000	114.8000	116.4500	-17.182%	6	79	+31.730%
2026-09-01	140.5900	140.6100	140.5900	140.6100	+29.178%	40	75	+9.096%
2026-08-31	113.5400	115.4800	108.7500	108.8500	+6.071%	16	46	+40.928%
2026-08-28	88.0100	104.8000	88.0100	102.6200	+7.007%	32	47	+49.484%
2026-08-27	96.1300	96.1300	95.9000	95.9000	-32.173%	5	33	+59.958%
2026-08-24	139.7000	141.3900	139.7000	141.3900	+3.204%	5	33	+8.494%
2026-08-21	137.1200	137.1200	137.0000	137.0000	-3.725%	5	31	+11.971%
2026-08-20	137.2000	142.3000	137.2000	142.3000	+17.993%	3	31	+7.800%
2026-08-19	125.0700	125.5200	115.5000	120.6000	-8.539%	7	33	+27.197%
2026-08-18	134.2500	135.3000	129.7000	131.8600	+21.564%	60	31	+16.336%
2026-08-17	106.3800	108.4700	106.3800	108.4700	0.000%	2	0	+41.422%

Share