Dark

Check out our Level2View

SPXW20261002P7700
SPX Weekly Oct 2 2026 7700.00 Put (SPXW261002P07700000)
option OPRA

EOD

Sep 10, 2026

151.54+27.860%(+33.02)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	152.2800	152.8800	139.8600	151.5400	+27.860%	29	2,049	0.000%
2026-09-09	114.0700	123.6000	110.6200	118.5200	+17.486%	63	2,071	+27.860%
2026-09-08	86.0100	101.1000	86.0100	100.8800	+17.576%	36	2,087	+50.218%
2026-09-04	75.6200	88.3000	75.3000	85.8000	+12.098%	505	1,757	+76.620%
2026-09-03	94.4200	100.0000	74.5400	76.5400	-31.916%	336	1,757	+97.988%
2026-09-02	132.1500	132.1500	107.0000	112.4200	-17.332%	27	1,827	+34.798%
2026-09-01	133.4400	147.9600	117.1000	135.9900	+31.201%	72	1,813	+11.435%
2026-08-31	105.9000	116.2700	102.7900	103.6500	+4.803%	126	1,781	+46.204%
2026-08-28	90.4700	104.9300	82.2500	98.9000	+2.615%	167	1,709	+53.225%
2026-08-27	110.7100	113.7200	92.2000	96.3800	-22.431%	343	1,600	+57.232%
2026-08-26	123.0900	127.4600	117.3000	124.2500	+0.113%	253	1,522	+21.964%
2026-08-25	126.5000	126.5000	124.1100	124.1100	-7.519%	141	1,325	+22.101%
2026-08-24	141.2200	141.2200	129.4700	134.2000	+1.054%	16	1,242	+12.921%
2026-08-21	129.0800	132.9200	123.8100	132.8000	-6.938%	34	1,231	+14.111%
2026-08-20	128.3500	144.6700	128.3500	142.7000	+21.592%	1,016	1,217	+6.195%
2026-08-19	121.3700	121.9200	114.3000	117.3600	-8.605%	15	227	+29.124%
2026-08-18	130.3600	131.8000	127.0200	128.4100	+13.057%	48	215	+18.013%
2026-08-17	104.1400	113.5800	103.8200	113.5800	+8.471%	45	0	+33.421%
2026-08-14	98.6100	104.8400	98.6100	104.7100	+3.203%	166	0	+44.724%
2026-08-13	107.9600	108.1300	101.4600	101.4600	-14.401%	8	0	+49.359%
2026-08-12	124.6100	124.6100	118.5300	118.5300	0.000%	2	0	+27.849%

Share