Dark

Check out our API

SPXW20261002P7690
SPX Weekly Oct 2 2026 7690.00 Put (SPXW261002P07690000)
option OPRA

EOD

Sep 10, 2026

137.35+18.589%(+21.53)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	140.1000	140.1000	137.3500	137.3500	+18.589%	11	156	0.000%
2026-09-09	105.7300	121.6000	105.7300	115.8200	+23.331%	15	159	+18.589%
2026-09-08	91.2000	98.4000	88.5000	93.9100	+16.225%	129	162	+46.257%
2026-09-04	72.9000	83.3000	72.9000	80.8000	+5.593%	14	98	+69.988%
2026-09-03	91.9100	93.3800	74.7800	76.5200	-28.553%	21	98	+79.496%
2026-09-02	106.8000	110.8100	105.4100	107.1000	-18.025%	37	96	+28.245%
2026-09-01	114.8900	130.6500	112.2900	130.6500	+31.518%	9	73	+5.128%
2026-08-31	107.5000	107.5000	99.3400	99.3400	+1.804%	8	74	+38.263%
2026-08-28	83.1700	97.5800	83.1700	97.5800	+6.645%	5	72	+40.756%
2026-08-27	96.5600	96.5600	91.5000	91.5000	-19.227%	9	68	+50.109%
2026-08-26	116.8000	123.3300	113.2800	113.2800	-12.862%	22	70	+21.248%
2026-08-24	136.5200	136.5200	126.2800	130.0000	-5.722%	14	52	+5.654%
2026-08-20	123.6400	137.8900	123.6400	137.8900	+10.321%	14	43	-0.392%
2026-08-18	125.5900	127.9700	124.9900	124.9900	+13.236%	15	42	+9.889%
2026-08-17	102.0000	110.5800	100.9200	110.3800	+11.664%	29	0	+24.434%
2026-08-14	98.8500	98.8500	98.8500	98.8500	0.000%	6	0	+38.948%

Share