Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261002P7685
SPX Weekly Oct 2 2026 7685.00 Put (SPXW261002P07685000)
option OPRA

EOD
Sep 10, 2026
143.95+32.942%(+35.67)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		139.1000143.9500139.1000143.9500+32.942%4790.000%
2026-09-09		108.2800108.2800108.2800108.2800+21.281%179+32.942%
2026-09-08		89.890093.800087.700089.28000.000%9879+61.234%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC