Dark

Check out our Level2View

SPXW20261002P7680
SPX Weekly Oct 2 2026 7680.00 Put (SPXW261002P07680000)
option OPRA

EOD

Sep 10, 2026

141.48+32.970%(+35.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	127.7400	141.4800	127.7400	141.4800	+32.970%	2	108	0.000%
2026-09-09	101.6000	116.8000	99.8200	106.4000	+13.191%	18	109	+32.970%
2026-09-08	88.0000	94.0000	84.4500	94.0000	+22.396%	42	120	+50.511%
2026-09-04	70.0000	79.2200	70.0000	76.8000	+11.725%	45	74	+84.219%
2026-09-03	87.3200	87.8000	68.5000	68.7400	-39.367%	36	74	+105.819%
2026-09-01	110.8000	113.3700	110.8000	113.3700	+16.876%	3	60	+24.795%
2026-08-31	103.1000	103.1000	97.0000	97.0000	+27.884%	8	60	+45.856%
2026-08-28	74.8600	75.8500	74.8600	75.8500	-16.373%	25	56	+86.526%
2026-08-27	100.5600	100.5600	90.0000	90.7000	-17.919%	5	47	+55.987%
2026-08-26	110.5000	110.5000	110.5000	110.5000	-6.814%	5	47	+28.036%
2026-08-25	118.5800	118.5800	118.5800	118.5800	-9.866%	1	47	+19.312%
2026-08-24	131.5600	131.5600	131.5600	131.5600	+6.639%	1	47	+7.540%
2026-08-21	117.1800	123.3700	117.1800	123.3700	-10.257%	2	48	+14.679%
2026-08-20	124.8400	137.4700	121.8700	137.4700	+25.417%	42	48	+2.917%
2026-08-19	105.6000	109.7100	105.6000	109.6100	-11.697%	11	32	+29.076%
2026-08-18	121.2900	125.7000	119.7600	124.1300	+15.438%	12	23	+13.977%
2026-08-17	104.7900	107.5300	103.6800	107.5300	+9.501%	12	0	+31.573%
2026-08-14	98.2000	98.2000	98.2000	98.2000	0.000%	1	0	+44.073%

Share