Dark

Check out our Dark Pool Levels

SPXW20261002P7675
SPX Weekly Oct 2 2026 7675.00 Put (SPXW261002P07675000)
option OPRA

EOD

Sep 10, 2026

138.75+29.455%(+31.57)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	133.8100	138.7500	126.0300	138.7500	+29.455%	18	612	0.000%
2026-09-09	100.5500	107.1800	100.5500	107.1800	+27.869%	4	618	+29.455%
2026-09-08	91.6000	92.7000	82.3000	83.8200	+10.435%	33	617	+65.533%
2026-09-04	69.3700	79.0900	67.4900	75.9000	+12.946%	570	422	+82.806%
2026-09-03	87.5900	90.1300	67.2000	67.2000	-34.182%	173	422	+106.473%
2026-09-02	116.9000	116.9000	99.2000	102.1000	-19.638%	136	561	+35.896%
2026-09-01	112.7100	133.3500	111.2700	127.0500	+35.361%	16	506	+9.209%
2026-08-31	101.5900	105.9800	93.8600	93.8600	+4.023%	96	497	+47.827%
2026-08-28	81.8700	94.0000	75.2100	90.2300	+1.462%	315	419	+53.774%
2026-08-27	95.0400	95.0400	85.5700	88.9300	-21.558%	191	468	+56.022%
2026-08-26	113.5300	116.9300	111.9500	113.3700	-0.987%	319	554	+22.387%
2026-08-25	114.8100	117.5300	114.1500	114.5000	-8.128%	144	259	+21.179%
2026-08-24	130.5000	130.5000	122.4500	124.6300	+5.022%	59	131	+11.330%
2026-08-21	126.6300	127.1900	115.0500	118.6700	-12.129%	143	76	+16.921%
2026-08-20	121.0500	135.0500	121.0500	135.0500	+25.336%	24	28	+2.740%
2026-08-19	115.9200	115.9200	103.3500	107.7500	-11.991%	3	14	+28.770%
2026-08-18	122.9900	124.0000	118.9200	122.4300	+26.399%	9	12	+13.330%
2026-08-17	96.8600	96.8600	96.8600	96.8600	-10.605%	1	0	+43.248%
2026-08-12	112.6900	112.6900	108.3500	108.3500	0.000%	2	0	+28.057%

Share