Dark

Check out our API

SPXW20261002P7670
SPX Weekly Oct 2 2026 7670.00 Put (SPXW261002P07670000)
option OPRA

EOD

Sep 10, 2026

134.00+32.346%(+32.75)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	127.5300	135.4200	127.5300	134.0000	+32.346%	17	404	0.000%
2026-09-09	100.7000	113.6000	97.8900	101.2500	+17.815%	72	414	+32.346%
2026-09-08	75.9800	87.7200	75.9800	85.9400	+11.828%	71	445	+55.923%
2026-09-04	67.4000	76.8500	66.0700	76.8500	+16.616%	45	285	+74.366%
2026-09-03	85.3000	85.3000	65.9000	65.9000	-33.232%	262	285	+103.338%
2026-09-02	118.8400	118.8400	97.7500	98.7000	-21.166%	25	77	+35.765%
2026-09-01	115.4300	125.2000	115.4300	125.2000	+27.391%	2	59	+7.029%
2026-08-31	98.4300	105.0000	98.2800	98.2800	+9.200%	29	59	+36.345%
2026-08-28	87.6000	90.0000	87.6000	90.0000	-7.274%	15	42	+48.889%
2026-08-27	97.0600	97.0600	97.0600	97.0600	-14.747%	1	27	+38.059%
2026-08-25	113.8500	113.8500	113.8500	113.8500	-5.566%	1	27	+17.699%
2026-08-24	127.4600	127.4600	120.5600	120.5600	+6.145%	4	26	+11.148%
2026-08-21	126.5400	126.5400	113.5800	113.5800	-4.539%	22	26	+17.979%
2026-08-20	116.9200	118.9800	116.9200	118.9800	+4.076%	2	13	+12.624%
2026-08-19	114.3200	114.3200	114.3200	114.3200	-4.638%	1	13	+17.215%
2026-08-18	117.9900	119.8800	116.9200	119.8800	0.000%	12	12	+11.778%

Share