Dark

Check out our API

SPXW20261002P7660
SPX Weekly Oct 2 2026 7660.00 Put (SPXW261002P07660000)
option OPRA

EOD

Sep 10, 2026

128.76+27.447%(+27.73)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	131.4700	131.4700	128.7600	128.7600	+27.447%	253	234	0.000%
2026-09-09	96.0300	107.8000	96.0300	101.0300	+15.966%	6	387	+27.447%
2026-09-08	81.8700	87.1200	76.8900	87.1200	+23.225%	62	391	+47.796%
2026-09-04	73.2500	73.2500	70.7000	70.7000	+9.122%	21	370	+82.122%
2026-09-03	82.3100	82.3100	63.1000	64.7900	-31.584%	331	370	+98.734%
2026-09-02	97.5000	99.2000	94.0000	94.7000	-21.508%	17	114	+35.966%
2026-09-01	114.8000	120.6500	100.3100	120.6500	+28.625%	18	104	+6.722%
2026-08-31	96.1000	96.5000	93.3000	93.8000	+7.323%	33	92	+37.271%
2026-08-28	70.4500	87.4000	70.4500	87.4000	+4.333%	36	59	+47.323%
2026-08-27	88.6300	88.6300	83.7700	83.7700	-23.428%	12	23	+53.707%
2026-08-26	110.9000	110.9000	109.4000	109.4000	-3.357%	2	13	+17.697%
2026-08-25	110.6600	113.2000	110.6600	113.2000	-3.766%	2	12	+13.746%
2026-08-24	117.6300	117.6300	117.6300	117.6300	+5.309%	1	11	+9.462%
2026-08-21	122.6800	122.6800	111.7000	111.7000	-10.339%	3	10	+15.273%
2026-08-20	117.8000	124.5800	117.8000	124.5800	+8.709%	6	7	+3.355%
2026-08-18	114.6000	114.6000	114.6000	114.6000	+23.571%	1	3	+12.356%
2026-08-17	93.8700	93.8700	92.7400	92.7400	0.000%	2	0	+38.840%

Share