Dark

Check out our API

SPXW20261002P7650
SPX Weekly Oct 2 2026 7650.00 Put (SPXW261002P07650000)
option OPRA

EOD

Sep 10, 2026

124.18+26.045%(+25.66)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	123.0100	129.5200	113.6300	124.1800	+26.045%	75	594	0.000%
2026-09-09	91.8000	105.7000	89.8300	98.5200	+20.029%	188	626	+26.045%
2026-09-08	69.4100	82.1500	69.4100	82.0800	+15.281%	156	577	+51.291%
2026-09-04	60.7900	71.7000	60.4300	71.2000	+16.112%	268	448	+74.410%
2026-09-03	79.8200	79.8200	60.3000	61.3200	-33.600%	200	448	+102.511%
2026-09-02	108.2800	109.0500	89.9100	92.3500	-20.696%	173	469	+34.467%
2026-09-01	102.7000	117.5900	96.9000	116.4500	+36.215%	104	527	+6.638%
2026-08-31	93.5800	96.9500	84.9700	85.4900	+4.575%	105	511	+45.257%
2026-08-28	76.2100	82.6100	67.2000	81.7500	-5.118%	54	445	+51.902%
2026-08-27	89.9900	91.6800	83.5400	86.1600	-13.398%	214	476	+44.127%
2026-08-26	101.6700	108.8600	99.3500	99.4900	-5.212%	180	515	+24.817%
2026-08-25	109.8500	112.1300	104.9300	104.9600	-9.626%	115	361	+18.312%
2026-08-24	121.5300	121.5300	111.0700	116.1400	+5.774%	69	271	+6.923%
2026-08-21	115.4800	115.4800	109.1000	109.8000	-12.899%	156	207	+13.097%
2026-08-20	118.1000	126.6000	110.6600	126.0600	+31.381%	90	71	-1.491%
2026-08-19	96.4400	96.4400	95.9500	95.9500	-14.628%	3	19	+29.422%
2026-08-18	110.8400	112.3900	110.1100	112.3900	+14.427%	3	18	+10.490%
2026-08-17	90.2900	98.2200	90.2900	98.2200	+7.321%	6	0	+26.430%
2026-08-14	89.1900	91.9400	89.1900	91.5200	+2.291%	4	0	+35.686%
2026-08-13	95.7400	95.7400	89.4700	89.4700	-11.266%	3	0	+38.795%
2026-08-12	106.3500	106.3500	100.8300	100.8300	0.000%	8	0	+23.158%

Share