Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261002P7645
SPX Weekly Oct 2 2026 7645.00 Put (SPXW261002P07645000)
option OPRA

EOD
Sep 10, 2026
122.75+29.757%(+28.15)34
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		128.3400128.4800121.9900122.7500+29.757%34500.000%
2026-09-09		92.600094.600092.220094.6000+22.555%1951+29.757%
2026-09-08		71.800077.190071.800077.19000.000%3838+59.023%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC